일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,090	50	- 0.61%	25,841	208
11.03	8,140	150	- 1.81%	40,377	328
10.31	8,290	220	- 2.59%	72,718	631
10.30	8,510	140	+ 1.67%	19,220	161
10.29	8,370	70	- 0.83%	17,423	144
10.28	8,440	0	0.00%	18,078	152
10.27	8,440	10	+ 0.12%	24,075	202
10.24	8,430	150	- 1.75%	30,070	255
10.23	8,580	50	- 0.58%	24,649	211
10.22	8,630	70	- 0.81%	30,692	266