일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,240	160	+ 3.15%	5,935	31
08.08	5,080	10	- 0.20%	13,717	70
08.07	5,090	60	+ 1.19%	15,403	79
08.06	5,030	300	+ 6.34%	74,073	354
08.05	4,730	1,180	- 19.97%	99,235	507
08.02	5,910	160	- 2.64%	31,887	189
08.01	6,070	50	+ 0.83%	16,353	99
07.31	6,020	310	- 4.90%	27,343	167
07.30	6,330	130	+ 2.10%	36,577	229
07.29	6,200	50	+ 0.81%	37,171	232