일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,280	70	- 0.95%	21,533	155
09.29	7,350	160	+ 2.23%	24,176	176
09.26	7,190	160	- 2.18%	42,020	299
09.25	7,350	80	- 1.08%	41,946	310
09.24	7,430	10	+ 0.14%	56,115	408
09.23	7,420	340	+ 4.80%	114,926	848
09.22	7,080	360	+ 5.36%	32,178	222