일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,460	30	+ 0.68%	20,156	89
12.23	4,430	50	- 1.12%	5,787	26
12.20	4,480	140	- 3.03%	7,548	34
12.19	4,620	30	- 0.65%	2,099	10
12.18	4,650	0	0.00%	10,407	48
12.17	4,650	5	- 0.11%	13,094	61
12.16	4,655	0	0.00%	10,336	48
12.13	4,655	35	+ 0.76%	7,495	35
12.12	4,620	30	+ 0.65%	5,217	24
12.11	4,590	40	+ 0.88%	3,634	17