| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 7,780 | 140 | - 1.77% | 198,524 | 1,540 |
| 02.11 | 7,920 | 2,680 | - 25.28% | 707,308 | 6,029 |
| 02.10 | 10,600 | 380 | - 3.46% | 135,211 | 1,422 |
| 02.09 | 10,980 | 1,790 | + 19.48% | 403,865 | 4,246 |
| 02.06 | 9,190 | 900 | + 10.86% | 190,619 | 1,671 |
| 02.05 | 8,290 | 280 | + 3.50% | 58,398 | 480 |
| 02.04 | 8,010 | 10 | - 0.13% | 33,691 | 273 |
| 02.03 | 8,020 | 220 | + 2.82% | 31,610 | 255 |
| 02.02 | 7,800 | 320 | - 3.94% | 43,698 | 345 |
| 01.30 | 8,120 | 30 | - 0.37% | 48,894 | 399 |