일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,550	260	+ 6.06%	8,249	37
12.09	4,290	205	- 4.56%	5,842	25
12.06	4,495	55	- 1.21%	5,531	24
12.05	4,550	70	- 1.52%	1,712	8
12.04	4,620	50	- 1.07%	8,566	38
12.03	4,670	55	+ 1.19%	4,370	20
12.02	4,615	30	+ 0.65%	10,787	50
11.29	4,585	0	0.00%	4,972	23
11.28	4,585	10	+ 0.22%	1,985	9
11.27	4,575	5	+ 0.11%	4,305	20