| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,150 | 210 | - 2.51% | 50,049 | 412 |
| 01.28 | 8,360 | 150 | + 1.83% | 51,829 | 423 |
| 01.27 | 8,210 | 300 | - 3.53% | 62,579 | 521 |
| 01.26 | 8,510 | 40 | + 0.47% | 92,194 | 784 |
| 01.23 | 8,470 | 290 | + 3.55% | 38,727 | 324 |
| 01.22 | 8,180 | 220 | - 2.62% | 44,159 | 363 |
| 01.21 | 8,400 | 200 | + 2.44% | 157,822 | 1,343 |
| 01.20 | 8,200 | 50 | - 0.61% | 60,818 | 505 |
| 01.19 | 8,250 | 230 | + 2.87% | 58,410 | 476 |
| 01.16 | 8,020 | 20 | + 0.25% | 36,775 | 293 |