일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,570	80	- 1.72%	2,770	13
11.25	4,650	0	0.00%	12,987	60
11.22	4,650	120	- 2.52%	12,566	57
11.21	4,770	135	- 2.75%	21,611	103
11.20	4,905	20	- 0.41%	5,588	27
11.19	4,925	110	+ 2.29%	6,886	33
11.18	4,815	65	- 1.33%	8,509	41
11.15	4,880	130	+ 2.74%	9,320	44
11.14	4,750	300	- 5.94%	22,410	108
11.13	5,050	65	+ 1.30%	21,106	106