일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,145	185	- 4.27%	48,898	202
10.28	4,330	165	- 3.67%	21,838	97
10.25	4,495	5	+ 0.11%	16,451	73
10.24	4,490	235	- 4.97%	12,930	58
10.23	4,725	5	- 0.11%	5,456	25
10.22	4,730	35	- 0.74%	3,326	16
10.21	4,765	60	- 1.24%	2,558	12
10.18	4,825	75	+ 1.58%	8,305	40
10.17	4,750	155	- 3.16%	10,612	51
10.16	4,905	395	+ 8.76%	17,173	82