일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,270	40	- 0.48%	49,443	407
12.29	8,310	690	+ 9.06%	113,767	940
12.26	7,620	170	+ 2.28%	28,970	221
12.24	7,450	340	- 4.37%	49,855	377
12.23	7,790	320	+ 4.28%	64,471	494
12.22	7,470	920	- 10.97%	271,840	2,071
12.19	8,390	40	+ 0.48%	63,773	527
12.18	8,350	50	+ 0.60%	40,560	338
12.17	8,300	40	- 0.48%	41,847	345
12.16	8,340	50	- 0.60%	21,799	181