일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	8,640	70	- 0.80%	69,980	590
11.28	8,710	280	+ 3.32%	40,876	357
11.27	8,430	320	- 3.66%	25,997	220
11.26	8,750	570	+ 6.97%	86,355	738
11.25	8,180	30	+ 0.37%	13,362	110
11.24	8,150	100	- 1.21%	22,134	179
11.21	8,250	330	- 3.85%	22,642	186
11.20	8,580	140	+ 1.66%	32,908	278
11.19	8,440	110	+ 1.32%	14,716	122
11.18	8,330	210	- 2.46%	29,844	254