| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,070 | 0 | 0.00% | 4,227 | 21 |
| 09.25 | 5,070 | 80 | - 1.55% | 3,691 | 19 |
| 09.24 | 5,150 | 0 | 0.00% | 11,725 | 60 |
| 09.23 | 5,150 | 0 | 0.00% | 4,238 | 22 |
| 09.20 | 5,150 | 40 | + 0.78% | 10,125 | 52 |
| 09.19 | 5,110 | 20 | - 0.39% | 9,370 | 47 |
| 09.13 | 5,130 | 10 | + 0.20% | 19,984 | 101 |
| 09.12 | 5,120 | 90 | - 1.73% | 4,352 | 22 |
| 09.11 | 5,210 | 40 | - 0.76% | 4,938 | 26 |
| 09.10 | 5,250 | 20 | + 0.38% | 1,279 | 7 |