일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	8,540	330	+ 4.02%	51,928	438
11.14	8,210	60	+ 0.74%	26,625	218
11.13	8,150	140	- 1.69%	17,404	146
11.12	8,290	50	- 0.60%	15,161	127
11.11	8,340	260	- 3.02%	18,616	157
11.10	8,600	200	+ 2.38%	63,961	549
11.07	8,400	140	+ 1.70%	18,095	150
11.06	8,260	110	- 1.31%	26,062	217
11.05	8,370	280	+ 3.46%	135,818	1,144
11.04	8,090	50	- 0.61%	25,841	208