일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,600	230	+ 2.75%	20,594	177
11.29	8,370	340	- 3.90%	2,873	24
11.28	8,710	390	+ 4.69%	22,826	194
11.27	8,320	30	+ 0.36%	2,668	22
11.26	8,290	190	- 2.24%	6,133	52
11.25	8,480	40	+ 0.47%	2,047	17
11.22	8,440	10	+ 0.12%	5,048	43
11.21	8,430	130	+ 1.57%	5,228	44
11.20	8,300	110	- 1.31%	2,866	24
11.19	8,410	260	+ 3.19%	3,325	27