일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,440	10	+ 0.41%	86,400	205
11.04	2,430	15	+ 0.62%	32,888	79
11.03	2,415	70	- 2.82%	77,673	189
10.31	2,485	40	+ 1.64%	28,334	70
10.30	2,445	85	- 3.36%	128,873	319
10.29	2,530	0	0.00%	71,350	179
10.28	2,530	55	- 2.13%	52,158	133
10.27	2,585	15	+ 0.58%	67,759	175
10.24	2,570	20	+ 0.78%	72,673	186
10.23	2,550	85	- 3.23%	147,248	374