일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,080	170	- 1.84%	3,030	28
07.16	9,250	60	- 0.64%	12,585	115
07.15	9,310	220	+ 2.42%	7,992	74
07.12	9,090	20	+ 0.22%	7,497	68
07.11	9,070	160	- 1.73%	14,202	131
07.10	9,230	10	+ 0.11%	12,083	111
07.09	9,220	120	- 1.29%	22,529	209
07.08	9,340	160	- 1.68%	10,576	100
07.05	9,500	80	- 0.84%	7,940	76
07.04	9,580	190	- 1.95%	4,688	45