일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,340	90	+ 0.88%	2,706	28
06.19	10,250	120	+ 1.19%	4,143	43
06.18	10,130	260	- 2.50%	6,068	62
06.17	10,390	150	- 1.42%	16,127	169
06.14	10,540	280	+ 2.73%	28,662	304
06.13	10,260	320	+ 3.22%	25,275	256
06.12	9,940	50	- 0.50%	9,915	98
06.11	9,990	380	- 3.66%	38,455	385
06.10	10,370	390	- 3.63%	14,582	153
06.07	10,760	160	+ 1.51%	6,684	72