일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	8,100	30	- 0.37%	5,455	44
11.14	8,130	220	+ 2.78%	7,594	64
11.13	7,910	20	- 0.25%	8,351	66
11.12	7,930	140	- 1.74%	16,347	131
11.11	8,070	190	- 2.30%	14,503	117
11.08	8,260	90	- 1.08%	5,228	43
11.07	8,350	200	- 2.34%	4,598	38
11.06	8,550	140	+ 1.67%	5,156	44
11.05	8,410	10	+ 0.12%	2,486	21
11.04	8,400	340	+ 4.22%	7,002	57