일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,060	150	- 1.83%	9,806	79
10.31	8,210	160	- 1.91%	35,517	288
10.30	8,370	130	- 1.53%	6,195	52
10.29	8,500	130	- 1.51%	3,509	30
10.28	8,630	70	- 0.81%	9,102	79
10.25	8,700	0	0.00%	6,251	55
10.24	8,700	50	- 0.57%	2,873	25
10.23	8,750	0	0.00%	6,367	56
10.22	8,750	170	- 1.91%	14,714	128
10.21	8,920	100	+ 1.13%	3,639	32