일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,175	35	- 1.58%	123,231	262
02.12	2,210	25	- 1.12%	30,884	68
02.11	2,235	55	- 2.40%	25,843	58
02.10	2,290	40	+ 1.78%	23,312	52
02.09	2,250	70	+ 3.21%	61,974	138
02.06	2,180	75	+ 3.56%	84,908	181
02.05	2,105	40	- 1.87%	80,573	171
02.04	2,145	30	+ 1.42%	63,448	133
02.03	2,115	5	+ 0.24%	53,629	114
02.02	2,110	95	- 4.31%	43,920	95