일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,205	100	- 4.34%	110,444	246
01.29	2,305	5	+ 0.22%	30,767	70
01.28	2,300	15	- 0.65%	41,279	95
01.27	2,315	25	+ 1.09%	33,371	76
01.26	2,290	0	0.00%	42,133	96
01.23	2,290	65	+ 2.92%	51,502	117
01.22	2,225	75	+ 3.49%	43,309	95
01.21	2,150	80	- 3.59%	111,740	244
01.20	2,230	75	+ 3.48%	68,441	152
01.19	2,155	5	- 0.23%	28,855	63