| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,900 | 100 | - 1.11% | 9,608 | 86 |
| 09.30 | 9,000 | 50 | - 0.55% | 8,299 | 75 |
| 09.27 | 9,050 | 30 | - 0.33% | 13,006 | 117 |
| 09.26 | 9,080 | 60 | + 0.67% | 2,122 | 19 |
| 09.25 | 9,020 | 70 | - 0.77% | 7,432 | 67 |
| 09.24 | 9,090 | 10 | + 0.11% | 2,974 | 27 |
| 09.23 | 9,080 | 20 | - 0.22% | 2,309 | 21 |
| 09.20 | 9,100 | 10 | + 0.11% | 3,319 | 30 |
| 09.19 | 9,090 | 30 | + 0.33% | 4,278 | 39 |
| 09.13 | 9,060 | 10 | - 0.11% | 954 | 9 |