일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,315	15	+ 0.65%	310,097	769
12.30	2,300	25	+ 1.10%	13,499	31
12.29	2,275	40	- 1.73%	32,279	73
12.26	2,315	10	- 0.43%	53,885	123
12.24	2,325	5	- 0.22%	21,715	50
12.23	2,330	45	- 1.90%	57,462	134
12.22	2,375	55	- 2.26%	49,945	119
12.19	2,430	25	+ 1.04%	32,617	79
12.18	2,405	105	- 4.18%	445,888	1,005
12.17	2,510	10	+ 0.40%	33,131	83