일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,360	100	+ 1.08%	2,231	21
08.28	9,260	40	+ 0.43%	908	8
08.27	9,220	20	+ 0.22%	2,877	27
08.26	9,200	150	- 1.60%	5,860	55
08.23	9,350	250	- 2.60%	3,089	29
08.22	9,600	10	+ 0.10%	4,186	40
08.21	9,590	250	+ 2.68%	4,548	44
08.20	9,340	210	- 2.20%	4,580	43
08.19	9,550	220	+ 2.36%	2,666	25
08.16	9,330	50	- 0.53%	3,184	30