일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,910	0	0.00%	3,742	33
07.30	8,910	40	- 0.45%	3,259	29
07.29	8,950	70	+ 0.79%	6,402	57
07.26	8,880	20	- 0.23%	6,107	55
07.25	8,900	200	- 2.20%	16,915	151
07.24	9,100	0	0.00%	4,572	41
07.23	9,100	0	0.00%	4,218	39
07.22	9,100	100	+ 1.11%	3,638	33
07.19	9,000	20	- 0.22%	5,595	50
07.18	9,020	60	- 0.66%	18,722	164