| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 159,100 | 1,800 | + 1.14% | 512,579 | 80,792 |
| 09.12 | 157,300 | 3,600 | + 2.34% | 1,221,227 | 193,787 |
| 09.11 | 153,700 | 5,000 | + 3.36% | 853,448 | 132,299 |
| 09.10 | 148,700 | 2,900 | - 1.91% | 458,667 | 69,493 |
| 09.09 | 151,600 | 6,500 | - 4.11% | 685,046 | 105,004 |
| 09.06 | 158,100 | 9,000 | - 5.39% | 715,016 | 115,680 |
| 09.05 | 167,100 | 3,200 | - 1.88% | 504,419 | 85,156 |
| 09.04 | 170,300 | 4,200 | - 2.41% | 572,192 | 98,165 |
| 09.03 | 174,500 | 7,300 | - 4.02% | 677,509 | 120,613 |
| 09.02 | 181,800 | 13,500 | + 8.02% | 1,610,328 | 288,889 |