일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	191,900	2,200	+ 1.16%	408,800	77,882
03.19	189,700	6,800	- 3.46%	439,578	84,320
03.18	196,500	3,000	+ 1.55%	324,752	63,605
03.17	193,500	6,100	+ 3.26%	476,145	91,644
03.16	187,400	3,900	- 2.04%	605,459	112,530
03.13	191,300	6,400	- 3.24%	747,189	141,140
03.12	197,700	200	+ 0.10%	680,572	133,265
03.11	197,500	5,500	- 2.71%	506,531	102,306
03.10	203,000	500	+ 0.25%	653,595	134,678
03.09	202,500	0	0.00%	906,789	179,362