| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 223,000 | 3,000 | - 1.33% | 516,928 | 115,887 |
| 05.03 | 226,000 | 7,000 | - 3.00% | 630,439 | 144,709 |
| 05.02 | 233,000 | 5,500 | - 2.31% | 231,133 | 54,215 |
| 04.30 | 238,500 | 500 | - 0.21% | 403,303 | 97,025 |
| 04.29 | 239,000 | 3,000 | + 1.27% | 328,460 | 77,328 |
| 04.26 | 236,000 | 2,000 | + 0.86% | 366,173 | 85,898 |
| 04.25 | 234,000 | 11,500 | - 4.68% | 579,323 | 137,485 |
| 04.24 | 245,500 | 12,000 | + 5.14% | 791,825 | 193,061 |
| 04.23 | 233,500 | 6,500 | - 2.71% | 435,883 | 103,108 |
| 04.22 | 240,000 | 12,500 | + 5.50% | 685,917 | 163,125 |