| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 124,800 | 1,100 | - 0.87% | 548,799 | 68,517 |
| 08.06 | 125,900 | 1,400 | + 1.12% | 2,110,491 | 270,366 |
| 08.05 | 124,500 | 16,500 | + 15.28% | 3,162,399 | 387,585 |
| 08.04 | 108,000 | 700 | + 0.65% | 216,745 | 23,378 |
| 08.01 | 107,300 | 3,800 | - 3.42% | 331,307 | 36,131 |
| 07.31 | 111,100 | 3,300 | - 2.89% | 524,241 | 59,363 |
| 07.30 | 114,400 | 4,400 | + 4.00% | 541,202 | 61,388 |
| 07.29 | 110,000 | 4,700 | - 4.10% | 494,592 | 54,412 |
| 07.28 | 114,700 | 100 | + 0.09% | 405,737 | 46,712 |
| 07.25 | 114,600 | 2,600 | + 2.32% | 590,335 | 67,515 |