일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	157,900	3,900	- 2.41%	687,637	107,389
11.04	161,800	3,100	- 1.88%	725,630	119,680
11.03	164,900	4,900	+ 3.06%	531,697	86,670
10.31	160,000	2,600	- 1.60%	694,860	112,123
10.30	162,600	9,100	- 5.30%	893,276	149,052
10.29	171,700	2,400	- 1.38%	527,612	90,791
10.28	174,100	1,200	+ 0.69%	838,286	143,555
10.27	172,900	300	+ 0.17%	1,149,731	200,622
10.24	172,600	13,200	+ 8.28%	1,652,507	280,086
10.23	159,400	5,800	- 3.51%	650,476	105,477