일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	227,500	1,500	- 0.66%	461,520	104,200
04.18	229,000	14,000	+ 6.51%	634,260	143,474
04.17	215,000	5,500	- 2.49%	460,005	100,688
04.16	220,500	7,500	- 3.29%	481,186	106,915
04.15	228,000	500	- 0.22%	526,333	120,239
04.12	228,500	10,500	- 4.39%	539,592	125,225
04.11	239,000	2,500	+ 1.06%	559,997	132,348
04.09	236,500	4,000	- 1.66%	597,740	144,072
04.08	240,500	1,000	+ 0.42%	1,084,269	252,290
04.05	239,500	7,000	- 2.84%	426,842	103,572