일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	178,400	900	- 0.50%	431,469	77,212
06.25	179,300	2,800	- 1.54%	455,774	82,539
06.24	182,100	4,500	- 2.41%	504,757	92,679
06.21	186,600	1,500	- 0.80%	631,883	119,219
06.20	188,100	6,000	- 3.09%	811,705	155,735
06.19	194,100	2,500	+ 1.31%	711,948	136,903
06.18	191,600	7,300	- 3.67%	695,282	136,082
06.17	198,900	1,600	- 0.80%	540,487	106,700
06.14	200,500	8,500	- 4.07%	688,533	139,119
06.13	209,000	500	- 0.24%	755,746	157,886