일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	189,600	10,800	+ 6.04%	816,314	150,777
09.25	178,800	1,400	- 0.78%	647,072	116,790
09.24	180,200	10,800	+ 6.38%	1,102,208	195,927
09.23	169,400	8,600	+ 5.35%	580,780	96,788
09.20	160,800	2,700	+ 1.71%	499,470	80,788
09.19	158,100	1,000	- 0.63%	356,664	56,472