일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	208,500	12,300	+ 6.27%	915,870	183,738
05.24	196,200	6,300	- 3.11%	582,423	115,525
05.23	202,500	1,500	- 0.74%	361,365	73,022
05.22	204,000	500	+ 0.25%	300,827	61,620
05.21	203,500	9,500	- 4.46%	543,400	111,460
05.20	213,000	500	+ 0.24%	263,105	55,874
05.17	212,500	3,500	- 1.62%	427,313	92,553
05.16	216,000	5,500	+ 2.61%	545,437	115,931
05.14	210,500	0	0.00%	439,304	93,276
05.13	210,500	7,000	- 3.22%	447,223	94,808