일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 168,300 | 200 | - 0.12% | 358,391 | 60,503 |
08.29 | 168,500 | 3,400 | + 2.06% | 515,660 | 86,520 |
08.28 | 165,100 | 5,000 | - 2.94% | 623,866 | 104,249 |
08.27 | 170,100 | 3,700 | - 2.13% | 598,941 | 102,651 |
08.26 | 173,800 | 200 | - 0.12% | 536,421 | 93,920 |
08.23 | 174,000 | 6,900 | - 3.81% | 611,607 | 107,014 |
08.22 | 180,900 | 4,600 | + 2.61% | 579,008 | 104,178 |
08.21 | 176,300 | 4,700 | + 2.74% | 762,616 | 134,737 |
08.20 | 171,600 | 800 | - 0.46% | 476,339 | 82,161 |
08.19 | 172,400 | 9,700 | - 5.33% | 608,047 | 107,059 |