| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 195,400 | 29,800 | + 18.00% | 1,231,385 | 239,840 |
| 03.04 | 165,600 | 33,900 | - 16.99% | 1,516,410 | 271,700 |
| 03.03 | 199,500 | 22,000 | - 9.93% | 882,572 | 185,793 |
| 02.27 | 221,500 | 2,000 | + 0.91% | 779,212 | 171,535 |
| 02.26 | 219,500 | 3,500 | + 1.62% | 855,381 | 187,773 |
| 02.25 | 216,000 | 2,500 | + 1.17% | 556,728 | 120,236 |
| 02.24 | 213,500 | 4,000 | + 1.91% | 472,099 | 99,878 |
| 02.23 | 209,500 | 4,500 | - 2.10% | 557,471 | 119,253 |
| 02.20 | 214,000 | 0 | 0.00% | 416,469 | 88,729 |
| 02.19 | 214,000 | 17,900 | + 9.13% | 1,094,964 | 229,405 |