일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	196,100	10,900	- 5.27%	816,936	161,886
02.12	207,000	7,000	+ 3.50%	575,373	117,790
02.11	200,000	2,000	- 0.99%	369,631	74,906
02.10	202,000	4,500	- 2.18%	447,423	91,618
02.09	206,500	8,300	+ 4.19%	829,868	167,669
02.06	198,200	13,300	- 6.29%	1,121,084	221,176
02.05	211,500	11,000	- 4.94%	974,319	207,957
02.04	222,500	3,500	+ 1.60%	1,082,506	241,124
02.03	219,000	4,500	+ 2.10%	1,076,091	233,518
02.02	214,500	17,500	- 7.54%	1,896,029	420,739