| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 182,100 | 3,900 | - 2.10% | 499,018 | 92,826 |
| 08.14 | 186,000 | 5,600 | + 3.10% | 557,054 | 103,584 |
| 08.13 | 180,400 | 400 | + 0.22% | 554,624 | 99,915 |
| 08.12 | 180,000 | 800 | + 0.45% | 370,424 | 66,711 |
| 08.09 | 179,200 | 12,800 | + 7.69% | 1,087,893 | 193,617 |
| 08.08 | 166,400 | 7,800 | - 4.48% | 827,136 | 139,602 |
| 08.07 | 174,200 | 6,800 | - 3.76% | 569,412 | 101,062 |
| 08.06 | 181,000 | 16,100 | + 9.76% | 886,114 | 156,297 |
| 08.05 | 164,900 | 21,000 | - 11.30% | 1,115,909 | 197,713 |
| 08.02 | 185,900 | 800 | + 0.43% | 716,382 | 133,536 |