일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	157,600	1,000	+ 0.64%	340,870	54,067
10.24	156,600	5,600	- 3.45%	446,936	71,236
10.23	162,200	5,500	+ 3.51%	442,890	70,364
10.22	156,700	8,200	- 4.97%	463,413	73,385
10.21	164,900	1,800	+ 1.10%	294,153	48,178
10.18	163,100	3,300	- 1.98%	384,850	63,085
10.17	166,400	2,600	- 1.54%	323,179	54,320
10.16	169,000	2,100	- 1.23%	355,542	60,439
10.15	171,100	4,800	- 2.73%	541,609	93,574
10.14	175,900	5,000	- 2.76%	430,268	76,129