| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 232,000 | 14,000 | - 5.69% | 2,287,853 | 558,359 |
| 01.29 | 246,000 | 17,000 | + 7.42% | 3,366,567 | 822,056 |
| 01.28 | 229,000 | 15,500 | + 7.26% | 2,869,064 | 641,390 |
| 01.27 | 213,500 | 4,500 | + 2.15% | 1,805,068 | 380,300 |
| 01.26 | 209,000 | 34,700 | + 19.91% | 4,264,868 | 838,767 |
| 01.23 | 174,300 | 1,900 | + 1.10% | 1,003,177 | 171,998 |
| 01.22 | 172,400 | 12,300 | + 7.68% | 1,614,070 | 275,682 |
| 01.21 | 160,100 | 0 | 0.00% | 701,181 | 111,796 |
| 01.20 | 160,100 | 5,900 | + 3.83% | 862,948 | 137,256 |
| 01.19 | 154,200 | 8,400 | + 5.76% | 567,572 | 85,186 |