| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 185,100 | 5,200 | + 2.89% | 1,158,818 | 206,654 |
| 07.31 | 179,900 | 7,600 | - 4.05% | 618,119 | 112,289 |
| 07.30 | 187,500 | 9,300 | + 5.22% | 915,977 | 170,894 |
| 07.29 | 178,200 | 4,200 | + 2.41% | 349,248 | 61,316 |
| 07.26 | 174,000 | 6,900 | - 3.81% | 396,259 | 69,971 |
| 07.25 | 180,900 | 2,300 | + 1.29% | 967,548 | 171,585 |
| 07.24 | 178,600 | 400 | - 0.22% | 352,864 | 63,630 |
| 07.23 | 179,000 | 2,100 | - 1.16% | 380,490 | 68,696 |
| 07.22 | 181,100 | 12,900 | - 6.65% | 550,574 | 101,907 |
| 07.19 | 194,000 | 11,800 | + 6.48% | 613,605 | 115,401 |