| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 182,200 | 3,200 | + 1.79% | 541,781 | 99,031 |
| 07.17 | 179,000 | 4,200 | - 2.29% | 401,849 | 72,895 |
| 07.16 | 183,200 | 11,200 | - 5.76% | 542,680 | 101,573 |
| 07.15 | 194,400 | 1,300 | - 0.66% | 529,580 | 101,907 |
| 07.12 | 195,700 | 6,700 | + 3.55% | 554,819 | 106,783 |
| 07.11 | 189,000 | 500 | - 0.26% | 536,577 | 102,639 |
| 07.10 | 189,500 | 4,300 | - 2.22% | 396,186 | 75,722 |
| 07.09 | 193,800 | 4,800 | - 2.42% | 504,135 | 98,847 |
| 07.08 | 198,600 | 8,500 | + 4.47% | 958,792 | 188,285 |
| 07.05 | 190,100 | 1,100 | + 0.58% | 351,962 | 66,547 |