| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 180,200 | 10,800 | + 6.38% | 1,102,208 | 195,927 |
| 09.23 | 169,400 | 8,600 | + 5.35% | 580,780 | 96,788 |
| 09.20 | 160,800 | 2,700 | + 1.71% | 499,470 | 80,788 |
| 09.19 | 158,100 | 1,000 | - 0.63% | 356,664 | 56,472 |
| 09.13 | 159,100 | 1,800 | + 1.14% | 512,579 | 80,792 |
| 09.12 | 157,300 | 3,600 | + 2.34% | 1,221,227 | 193,787 |
| 09.11 | 153,700 | 5,000 | + 3.36% | 853,448 | 132,299 |
| 09.10 | 148,700 | 2,900 | - 1.91% | 458,667 | 69,493 |
| 09.09 | 151,600 | 6,500 | - 4.11% | 685,046 | 105,004 |
| 09.06 | 158,100 | 9,000 | - 5.39% | 715,016 | 115,680 |