| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 189,000 | 2,000 | - 1.05% | 519,071 | 99,483 |
| 07.03 | 191,000 | 8,500 | + 4.66% | 946,557 | 181,008 |
| 07.02 | 182,500 | 6,000 | - 3.18% | 377,498 | 70,423 |
| 07.01 | 188,500 | 5,500 | + 3.01% | 503,797 | 93,787 |
| 06.28 | 183,000 | 5,000 | + 2.81% | 551,712 | 99,781 |
| 06.27 | 178,000 | 400 | - 0.22% | 413,739 | 74,750 |
| 06.26 | 178,400 | 900 | - 0.50% | 431,469 | 77,212 |
| 06.25 | 179,300 | 2,800 | - 1.54% | 455,774 | 82,539 |
| 06.24 | 182,100 | 4,500 | - 2.41% | 504,757 | 92,679 |
| 06.21 | 186,600 | 1,500 | - 0.80% | 631,883 | 119,219 |