| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 167,100 | 3,200 | - 1.88% | 504,419 | 85,156 |
| 09.04 | 170,300 | 4,200 | - 2.41% | 572,192 | 98,165 |
| 09.03 | 174,500 | 7,300 | - 4.02% | 677,509 | 120,613 |
| 09.02 | 181,800 | 13,500 | + 8.02% | 1,610,328 | 288,889 |
| 08.30 | 168,300 | 200 | - 0.12% | 358,391 | 60,503 |
| 08.29 | 168,500 | 3,400 | + 2.06% | 515,660 | 86,520 |
| 08.28 | 165,100 | 5,000 | - 2.94% | 623,866 | 104,249 |
| 08.27 | 170,100 | 3,700 | - 2.13% | 598,941 | 102,651 |
| 08.26 | 173,800 | 200 | - 0.12% | 536,421 | 93,920 |
| 08.23 | 174,000 | 6,900 | - 3.81% | 611,607 | 107,014 |