일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	141,700	4,900	- 3.34%	444,521	63,532
12.30	146,600	9,700	- 6.21%	560,603	83,229
12.29	156,300	0	0.00%	286,662	44,634
12.26	156,300	1,400	- 0.89%	269,712	42,292
12.24	157,700	300	- 0.19%	249,325	39,549
12.23	158,000	900	- 0.57%	245,577	38,831
12.22	158,900	3,900	+ 2.52%	333,965	52,828
12.19	155,000	800	+ 0.52%	762,723	116,823
12.18	154,200	11,600	- 7.00%	539,537	84,666
12.17	165,800	300	+ 0.18%	410,833	68,254