일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	188,100	6,000	- 3.09%	811,705	155,735
06.19	194,100	2,500	+ 1.31%	711,948	136,903
06.18	191,600	7,300	- 3.67%	695,282	136,082
06.17	198,900	1,600	- 0.80%	540,487	106,700
06.14	200,500	8,500	- 4.07%	688,533	139,119
06.13	209,000	500	- 0.24%	755,746	157,886
06.12	209,500	4,000	- 1.87%	536,692	112,361
06.11	213,500	2,000	- 0.93%	616,635	133,442
06.10	215,500	6,500	- 2.93%	941,823	203,288
06.07	222,000	19,000	+ 9.36%	1,535,889	328,930