| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 118,800 | 4,100 | - 3.34% | 445,081 | 53,354 |
| 09.18 | 122,900 | 1,200 | + 0.99% | 309,027 | 37,656 |
| 09.17 | 121,700 | 600 | - 0.49% | 355,686 | 43,707 |
| 09.16 | 122,300 | 1,300 | + 1.07% | 335,708 | 40,907 |
| 09.15 | 121,000 | 2,000 | + 1.68% | 362,041 | 43,656 |
| 09.12 | 119,000 | 2,100 | + 1.80% | 351,771 | 41,753 |
| 09.11 | 116,900 | 1,100 | + 0.95% | 425,384 | 49,470 |
| 09.10 | 115,800 | 2,100 | - 1.78% | 559,267 | 64,485 |
| 09.09 | 117,900 | 1,500 | + 1.29% | 236,587 | 27,712 |
| 09.08 | 116,400 | 200 | - 0.17% | 288,931 | 33,736 |