일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	180,900	4,600	+ 2.61%	579,008	104,178
08.21	176,300	4,700	+ 2.74%	762,616	134,737
08.20	171,600	800	- 0.46%	476,339	82,161
08.19	172,400	9,700	- 5.33%	608,047	107,059
08.16	182,100	3,900	- 2.10%	499,018	92,826
08.14	186,000	5,600	+ 3.10%	557,054	103,584
08.13	180,400	400	+ 0.22%	554,624	99,915
08.12	180,000	800	+ 0.45%	370,424	66,711
08.09	179,200	12,800	+ 7.69%	1,087,893	193,617
08.08	166,400	7,800	- 4.48%	827,136	139,602