일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	165,500	14,200	- 7.90%	852,752	143,930
12.15	179,700	3,700	+ 2.10%	535,849	94,912
12.12	176,000	2,200	+ 1.27%	392,048	68,395
12.11	173,800	5,700	- 3.18%	847,943	148,173
12.10	179,500	2,600	- 1.43%	674,541	122,441
12.09	182,100	8,800	+ 5.08%	2,222,377	406,111
12.08	173,300	13,600	+ 8.52%	1,640,238	279,323
12.05	159,700	1,800	+ 1.14%	442,394	70,570
12.04	157,900	1,000	+ 0.64%	386,833	61,527
12.03	156,900	2,300	- 1.45%	230,592	36,438