일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	203,000	11,800	+ 6.17%	1,091,911	219,462
06.04	191,200	3,200	+ 1.70%	699,538	134,490
06.03	188,000	3,300	- 1.73%	574,281	108,869
05.31	191,300	5,500	+ 2.96%	1,034,457	193,138
05.30	185,800	1,700	- 0.91%	739,939	138,427
05.29	187,500	11,100	- 5.59%	988,063	188,326
05.28	198,600	9,900	- 4.75%	666,868	133,914
05.27	208,500	12,300	+ 6.27%	915,870	183,738
05.24	196,200	6,300	- 3.11%	582,423	115,525
05.23	202,500	1,500	- 0.74%	361,365	73,022