일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	174,200	6,800	- 3.76%	569,412	101,062
08.06	181,000	16,100	+ 9.76%	886,114	156,297
08.05	164,900	21,000	- 11.30%	1,115,909	197,713
08.02	185,900	800	+ 0.43%	716,382	133,536
08.01	185,100	5,200	+ 2.89%	1,158,818	206,654
07.31	179,900	7,600	- 4.05%	618,119	112,289
07.30	187,500	9,300	+ 5.22%	915,977	170,894
07.29	178,200	4,200	+ 2.41%	349,248	61,316
07.26	174,000	6,900	- 3.81%	396,259	69,971
07.25	180,900	2,300	+ 1.29%	967,548	171,585