일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 204,000 | 500 | + 0.25% | 300,827 | 61,620 |
05.21 | 203,500 | 9,500 | - 4.46% | 543,400 | 111,460 |
05.20 | 213,000 | 500 | + 0.24% | 263,105 | 55,874 |
05.17 | 212,500 | 3,500 | - 1.62% | 427,313 | 92,553 |
05.16 | 216,000 | 5,500 | + 2.61% | 545,437 | 115,931 |
05.14 | 210,500 | 0 | 0.00% | 439,304 | 93,276 |
05.13 | 210,500 | 7,000 | - 3.22% | 447,223 | 94,808 |
05.10 | 217,500 | 3,000 | - 1.36% | 308,026 | 67,549 |
05.09 | 220,500 | 2,500 | - 1.12% | 456,933 | 99,887 |
05.08 | 223,000 | 0 | 0.00% | 380,577 | 84,141 |