일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	145,000	9,400	- 6.09%	389,886	57,929
11.17	154,400	3,800	+ 2.52%	337,967	52,129
11.14	150,600	9,400	- 5.88%	370,247	56,872
11.13	160,000	4,700	+ 3.03%	562,270	88,967
11.12	155,300	1,700	+ 1.11%	316,010	49,022
11.11	153,600	200	- 0.13%	561,373	88,267
11.10	153,800	2,700	+ 1.79%	328,470	49,875
11.07	151,100	6,900	- 4.37%	488,259	74,439
11.06	158,000	100	+ 0.06%	429,264	68,848
11.05	157,900	3,900	- 2.41%	687,637	107,389