일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,030	10	- 0.25%	16,542	65
03.19	4,040	140	+ 3.59%	21,265	86
03.18	3,900	175	+ 4.70%	17,148	66
03.17	3,725	90	- 2.36%	17,609	65
03.16	3,815	115	- 2.93%	3,508	14
03.13	3,930	60	+ 1.55%	9,963	39
03.12	3,870	100	+ 2.65%	11,908	46
03.11	3,770	70	+ 1.89%	10,194	38
03.10	3,700	40	+ 1.09%	5,346	20
03.09	3,660	250	- 6.39%	20,740	77