일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	9,350	20	+ 0.21%	10,880	102
07.10	9,330	140	- 1.48%	11,733	110
07.09	9,470	30	- 0.32%	10,514	99
07.08	9,500	20	+ 0.21%	9,627	91
07.05	9,480	80	- 0.84%	17,537	166
07.04	9,560	130	- 1.34%	12,931	124
07.03	9,690	90	- 0.92%	15,052	146
07.02	9,780	180	- 1.81%	41,170	407
07.01	9,960	90	+ 0.91%	22,567	221
06.28	9,870	340	+ 3.57%	24,432	240