일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,530	160	- 1.65%	12,379	118
06.26	9,690	190	+ 2.00%	14,467	138
06.25	9,500	230	- 2.36%	20,738	197
06.24	9,730	40	- 0.41%	20,993	203
06.21	9,770	300	- 2.98%	20,728	204
06.20	10,070	270	+ 2.76%	43,078	431
06.19	9,800	40	+ 0.41%	24,368	235
06.18	9,760	40	- 0.41%	24,929	240
06.17	9,800	100	- 1.01%	23,087	227
06.14	9,900	80	- 0.80%	45,944	451