일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,980	250	- 2.44%	41,967	422
06.12	10,230	20	- 0.20%	25,356	259
06.11	10,250	180	- 1.73%	46,613	478
06.10	10,430	50	- 0.48%	32,011	337
06.07	10,480	160	+ 1.55%	42,887	455
06.05	10,320	30	+ 0.29%	25,103	258
06.04	10,290	80	- 0.77%	33,842	350
06.03	10,370	280	- 2.63%	58,095	603
05.31	10,650	50	- 0.47%	35,574	385
05.30	10,700	30	+ 0.28%	139,785	1,509