일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,710	205	+ 5.85%	25,027	92
03.04	3,505	320	- 8.37%	42,307	154
03.03	3,825	355	- 8.49%	30,336	120
02.27	4,180	295	- 6.59%	76,840	321
02.26	4,475	275	- 5.79%	32,319	148
02.25	4,750	230	+ 5.09%	41,595	194
02.24	4,520	165	- 3.52%	48,437	219
02.23	4,685	215	- 4.39%	29,178	139
02.20	4,900	65	- 1.31%	27,194	133
02.19	4,965	10	- 0.20%	14,670	73