일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,010	530	- 7.03%	49,604	348
11.08	7,540	10	+ 0.13%	6,989	53
11.07	7,530	170	- 2.21%	30,284	226
11.06	7,700	70	- 0.90%	10,739	84
11.05	7,770	200	- 2.51%	14,325	113
11.04	7,970	20	- 0.25%	9,420	75
11.01	7,990	20	- 0.25%	15,082	122
10.31	8,010	280	+ 3.62%	29,468	237
10.30	7,730	60	- 0.77%	11,841	91
10.29	7,790	20	- 0.26%	4,242	33