일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,810	200	- 2.50%	14,589	113
10.25	8,010	10	- 0.13%	7,915	63
10.24	8,020	220	- 2.67%	6,508	52
10.23	8,240	160	+ 1.98%	15,764	126
10.22	8,080	270	- 3.23%	17,599	143
10.21	8,350	100	- 1.18%	8,779	73
10.18	8,450	140	- 1.63%	7,380	62
10.17	8,590	140	+ 1.66%	10,803	91
10.16	8,450	150	- 1.74%	6,923	59
10.15	8,600	130	+ 1.54%	10,297	88