일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,470	50	- 0.59%	9,445	80
10.11	8,520	110	- 1.28%	10,066	86
10.10	8,630	90	- 1.03%	9,861	84
10.08	8,720	60	- 0.68%	7,183	62
10.07	8,780	120	+ 1.39%	7,357	64
10.04	8,660	90	+ 1.05%	13,257	114
10.02	8,570	180	- 2.06%	19,454	167
09.30	8,750	330	- 3.63%	22,708	199
09.27	9,080	100	+ 1.11%	6,849	62
09.26	8,980	80	+ 0.90%	10,750	97