| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,750 | 45 | - 0.94% | 8,676 | 42 |
| 01.15 | 4,795 | 5 | + 0.10% | 2,983 | 14 |
| 01.14 | 4,790 | 40 | + 0.84% | 7,333 | 35 |
| 01.13 | 4,750 | 90 | - 1.86% | 8,318 | 41 |
| 01.12 | 4,840 | 45 | + 0.94% | 7,077 | 35 |
| 01.09 | 4,795 | 60 | - 1.24% | 9,794 | 47 |
| 01.08 | 4,855 | 5 | + 0.10% | 3,591 | 17 |
| 01.07 | 4,850 | 230 | - 4.53% | 11,105 | 55 |
| 01.06 | 5,080 | 85 | + 1.70% | 7,663 | 38 |
| 01.05 | 4,995 | 215 | - 4.13% | 17,177 | 87 |