일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	8,900	160	+ 1.83%	13,507	120
09.24	8,740	0	0.00%	15,431	135
09.23	8,740	170	- 1.91%	16,606	145
09.20	8,910	60	- 0.67%	9,634	86
09.19	8,970	70	+ 0.79%	14,108	125
09.13	8,900	60	+ 0.68%	11,881	105
09.12	8,840	210	+ 2.43%	8,379	74
09.11	8,630	70	- 0.81%	8,135	70
09.10	8,700	80	+ 0.93%	13,448	117
09.09	8,620	180	- 2.05%	15,075	130