일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,210	30	- 0.57%	3,658	19
12.30	5,240	10	+ 0.19%	22,600	119
12.29	5,230	160	- 2.97%	17,448	94
12.26	5,390	260	+ 5.07%	98,904	527
12.24	5,130	60	- 1.16%	9,894	51
12.23	5,190	60	- 1.14%	21,948	114
12.22	5,250	40	+ 0.77%	8,923	46
12.19	5,210	60	+ 1.17%	52,762	276
12.18	5,150	150	+ 3.00%	7,422	38
12.17	5,000	50	- 0.99%	4,587	23