일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,800	100	- 1.12%	19,338	168
09.05	8,900	0	0.00%	18,715	166
09.04	8,900	180	- 1.98%	37,332	333
09.03	9,080	120	- 1.30%	16,216	148
09.02	9,200	0	0.00%	17,871	164
08.30	9,200	50	+ 0.55%	13,237	121
08.29	9,150	60	+ 0.66%	23,705	214
08.28	9,090	20	+ 0.22%	26,853	245
08.27	9,070	130	- 1.41%	29,557	270
08.26	9,200	50	- 0.54%	54,745	501