일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,250	470	- 4.84%	73,464	685
08.22	9,720	610	- 5.91%	109,475	1,071
08.21	10,330	900	- 8.01%	86,294	919
08.20	11,230	70	+ 0.63%	76,141	855
08.19	11,160	540	+ 5.09%	194,106	2,183
08.16	10,620	20	+ 0.19%	76,395	817
08.14	10,600	110	+ 1.05%	84,525	907
08.13	10,490	140	- 1.32%	63,325	667
08.12	10,630	300	- 2.75%	93,150	1,008
08.09	10,930	100	+ 0.92%	95,527	1,035