일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,050	70	- 1.37%	8,879	44
12.15	5,120	40	- 0.78%	7,123	37
12.12	5,160	50	+ 0.98%	5,300	27
12.11	5,110	10	+ 0.20%	6,224	32
12.10	5,100	140	- 2.67%	4,524	23
12.09	5,240	130	- 2.42%	39,943	213
12.08	5,370	300	+ 5.92%	38,642	204
12.05	5,070	140	- 2.69%	11,045	57
12.04	5,210	120	- 2.25%	7,361	38
12.03	5,330	30	- 0.56%	19,475	104