일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,360	80	- 1.47%	57,340	311
12.01	5,440	270	+ 5.22%	141,776	757
11.28	5,170	40	+ 0.78%	38,068	199
11.27	5,130	150	- 2.84%	49,831	262
11.26	5,280	150	+ 2.92%	56,842	299
11.25	5,130	120	- 2.29%	35,720	186
11.24	5,250	335	+ 6.82%	101,502	521
11.21	4,915	130	+ 2.72%	40,968	201
11.20	4,785	250	+ 5.51%	67,571	315
11.19	4,535	95	+ 2.14%	21,613	98