일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	10,830	720	+ 7.12%	416,268	4,525
08.07	10,110	840	+ 9.06%	640,475	6,744
08.06	9,270	230	+ 2.54%	123,593	1,144
08.05	9,040	1,800	- 16.61%	232,250	2,232
08.02	10,840	120	+ 1.12%	643,565	7,225
08.01	10,720	60	+ 0.56%	237,987	2,580
07.31	10,660	1,020	- 8.73%	263,816	2,940
07.30	11,680	670	- 5.43%	1,184,433	14,638
07.29	12,350	2,850	+ 30.00%	1,552,670	17,757
07.26	9,500	0	0.00%	8,162	78