일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,500	10	+ 0.11%	18,434	173
07.24	9,490	120	- 1.25%	38,872	380
07.23	9,610	310	+ 3.33%	43,775	423
07.22	9,300	70	- 0.75%	14,241	133
07.19	9,370	70	+ 0.75%	8,442	78
07.18	9,300	40	- 0.43%	12,933	120
07.17	9,340	0	0.00%	8,565	80
07.16	9,340	60	- 0.64%	13,314	126
07.15	9,400	130	- 1.36%	10,808	102
07.12	9,530	180	+ 1.93%	12,933	122