일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,440	40	+ 0.91%	11,389	51
11.17	4,400	130	- 2.87%	5,829	26
11.14	4,530	5	- 0.11%	9,694	44
11.13	4,535	50	+ 1.12%	4,864	22
11.12	4,485	50	- 1.10%	7,258	33
11.11	4,535	165	+ 3.78%	10,209	46
11.10	4,370	25	+ 0.58%	4,054	18
11.07	4,345	155	- 3.44%	10,238	45
11.06	4,500	45	+ 1.01%	10,993	48
11.05	4,455	170	- 3.68%	6,908	31