일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,100	900	+ 4.46%	423,607	8,960
11.25	20,200	700	+ 3.59%	183,751	3,666
11.22	19,500	40	+ 0.21%	139,935	2,719
11.21	19,460	80	- 0.41%	196,956	3,868
11.20	19,540	850	+ 4.55%	253,970	4,886
11.19	18,690	980	+ 5.53%	157,543	2,905
11.18	17,710	430	+ 2.49%	215,046	3,776
11.15	17,280	0	0.00%	324,666	5,524
11.14	17,280	280	+ 1.65%	283,332	4,928
11.13	17,000	1,180	- 6.49%	585,164	10,086