일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	19,970	180	- 0.89%	269,108	5,400
07.10	20,150	250	- 1.23%	216,118	4,388
07.09	20,400	200	- 0.97%	163,762	3,347
07.08	20,600	450	+ 2.23%	163,915	3,353
07.05	20,150	100	+ 0.50%	271,924	5,439
07.04	20,050	250	+ 1.26%	239,109	4,735
07.03	19,800	450	- 2.22%	383,346	7,640
07.02	20,250	800	- 3.80%	349,724	7,154
07.01	21,050	50	+ 0.24%	241,928	5,125
06.28	21,000	150	+ 0.72%	181,967	3,817