일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,850	100	- 0.48%	209,518	4,403
06.26	20,950	150	+ 0.72%	177,253	3,698
06.25	20,800	50	- 0.24%	248,962	5,175
06.24	20,850	900	- 4.14%	427,949	9,081
06.21	21,750	200	- 0.91%	375,921	8,297
06.20	21,950	150	+ 0.69%	143,209	3,146
06.19	21,800	100	+ 0.46%	203,377	4,430
06.18	21,700	550	- 2.47%	361,622	7,902
06.17	22,250	200	+ 0.91%	172,216	3,853
06.14	22,050	350	- 1.56%	398,871	8,820