일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,960	830	+ 5.15%	242,806	4,095
03.04	16,130	1,970	- 10.88%	477,908	7,827
03.03	18,100	380	- 2.06%	344,164	6,253
02.27	18,480	420	- 2.22%	1,484,716	27,348
02.26	18,900	40	- 0.21%	249,206	4,681
02.25	18,940	570	- 2.92%	480,319	9,087
02.24	19,510	1,260	+ 6.90%	780,484	14,758
02.23	18,250	320	+ 1.79%	352,200	6,413
02.20	17,930	370	+ 2.11%	355,208	6,390
02.19	17,560	140	- 0.79%	226,555	3,941