일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,700	480	- 2.64%	257,409	4,532
02.12	18,180	1,130	+ 6.63%	419,841	7,506
02.11	17,050	210	- 1.22%	178,085	3,055
02.10	17,260	300	+ 1.77%	192,054	3,310
02.09	16,960	830	+ 5.15%	329,344	5,521
02.06	16,130	10	- 0.06%	124,771	1,973
02.05	16,140	110	- 0.68%	123,317	1,971
02.04	16,250	450	+ 2.85%	174,537	2,807
02.03	15,800	290	+ 1.87%	123,673	1,936
02.02	15,510	290	- 1.84%	179,164	2,752