일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	19,010	990	- 4.95%	376,874	7,302
10.25	20,000	550	- 2.68%	129,934	2,637
10.24	20,550	50	+ 0.24%	191,829	3,909
10.23	20,500	100	+ 0.49%	153,059	3,108
10.22	20,400	100	- 0.49%	134,682	2,726
10.21	20,500	0	0.00%	104,901	2,144
10.18	20,500	0	0.00%	107,714	2,208
10.17	20,500	350	+ 1.74%	127,110	2,587
10.16	20,150	200	- 0.98%	165,904	3,401
10.15	20,350	650	- 3.10%	168,459	3,463