일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	21,000	200	+ 0.96%	159,188	3,323
10.11	20,800	300	+ 1.46%	295,104	6,232
10.10	20,500	350	+ 1.74%	172,681	3,540
10.08	20,150	150	+ 0.75%	232,867	4,662
10.07	20,000	0	0.00%	157,907	3,200
10.04	20,000	10	+ 0.05%	125,636	2,508
10.02	19,990	310	- 1.53%	198,755	3,972
09.30	20,300	350	- 1.70%	134,434	2,749
09.27	20,650	150	+ 0.73%	149,210	3,062
09.26	20,500	500	+ 2.50%	209,621	4,310