일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	20,000	500	- 2.44%	113,637	2,310
09.24	20,500	100	- 0.49%	107,094	2,193
09.23	20,600	550	+ 2.74%	187,908	3,824
09.20	20,050	950	+ 4.97%	333,629	6,535
09.19	19,100	950	- 4.74%	418,105	8,103
09.13	20,050	100	+ 0.50%	167,649	3,351
09.12	19,950	40	- 0.20%	343,300	6,773
09.11	19,990	30	+ 0.15%	176,356	3,558
09.10	19,960	140	- 0.70%	170,386	3,407
09.09	20,100	150	- 0.74%	163,984	3,276